Bank Ozk - Részvényárfolyam

Részvényárfolyam
47.49
Napi Változás
0.19 0.40%
Havi
10.13%
Évi
46.76%
Q2 Előrejelzés
44.06
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.20 1.29% -3.10% 2024-05-07
Abu Dhabi Commercial Bank 8.42 0.04 0.48% 0% 2024-05-08
Abu Dhabi Islamic 11.78 0.12 1.03% 11.34% 2024-05-03
AIB Group plc 4.92 -0.19 -3.62% 27.73% 2024-05-09
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Bank Of America 38.29 0.63 1.67% 40.15% 2024-05-09
Banco BPM SPA 6.14 -0.09 -1.41% 57.51% 2024-05-09
Banco Bradesco 11.96 -0.33 -2.69% -10.08% 2024-05-09
Bank of Ireland Group PLC 9.85 -0.73 -6.86% 3.51% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
Banca Monte dei Paschi di Siena 4.68 0.03 0.71% 126.07% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Banco Panamericano 9.44 -0.05 -0.53% 67.08% 2024-05-09
Cadence Bank 29.29 0.09 0.31% 58.32% 2024-05-09
Commerzbank 14.00 -0.10 -0.67% 41.74% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.53% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Horizon National 15.87 0.03 0.19% 56.82% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Home Bancshares 24.64 0.02 0.06% 21.24% 2024-05-09
Hilltop 31.47 0.29 0.93% 2.27% 2024-05-09
Permanent TSB Holdings 1.51 -0.01 -0.66% -37.03% 2024-05-09
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -12.86% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Prosperity Bancshares 63.52 0.27 0.43% 5.50% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 2024-05-08
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Rocket Companies 14.09 0.22 1.59% 74.38% 2024-05-09
Renasant 30.37 0.01 0.03% 25.65% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
Synovus Financial 39.60 0.48 1.23% 48.04% 2024-05-09
Sterling Bank 4.45 -0.10 -2.20% 161.76% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
Unicaja Banco 1.26 -0.01 -0.47% 36.66% 2024-05-09
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 2024-05-08
Western Alliance Bancorporation 63.68 0.70 1.11% 131.73% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09